Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2013 268.0 270.75 263.75 267.0 923.28 Thousand
25 Sep, 2013 270.25 274.75 266.25 272.0 1.2 Million
24 Sep, 2013 273.5 273.5 267.0 269.5 3.47 Million
23 Sep, 2013 269.75 269.75 259.5 268.75 10.69 Million
20 Sep, 2013 274.5 286.0 260.5 267.0 105.38 Million