Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 289.25 290.0 284.25 289.5 276.95 Thousand
09 Oct, 2013 287.0 293.56 287.0 288.0 602.28 Thousand
08 Oct, 2013 294.75 294.75 284.0 289.25 487.85 Thousand
07 Oct, 2013 299.0 299.0 290.0 293.75 3.26 Million
04 Oct, 2013 293.5 302.0 290.0 298.5 2.92 Million
03 Oct, 2013 282.25 296.5 280.51 295.25 658.48 Thousand
02 Oct, 2013 278.0 285.0 277.25 280.0 1.16 Million
01 Oct, 2013 273.75 280.0 268.0 279.0 943.43 Thousand
30 Sep, 2013 268.0 270.0 262.5 270.0 878.3 Thousand
27 Sep, 2013 267.25 270.0 266.0 270.0 1.07 Million