Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 61.8 | 62.8 | 61.8 | 62.74 | 41.09 Thousand |
| 08 Jul, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 1.00 |
| 07 Jul, 2025 | 62.0 | 63.1 | 62.0 | 63.1 | 440.00 |
| 04 Jul, 2025 | 64.71 | 64.71 | 62.2 | 62.3 | 376.72 Thousand |
| 03 Jul, 2025 | 64.5 | 65.21 | 63.7 | 63.7 | 354.15 Thousand |
| 02 Jul, 2025 | 66.06 | 67.19 | 64.3 | 64.5 | 239.85 Thousand |
| 01 Jul, 2025 | 66.6 | 67.8 | 66.1 | 66.3 | 401.62 Thousand |
| 30 Jun, 2025 | 66.0 | 68.0 | 66.0 | 67.7 | 1.6 Million |
| 27 Jun, 2025 | 64.7 | 67.0 | 64.1 | 66.7 | 1.25 Million |
| 26 Jun, 2025 | 62.3 | 64.5 | 61.6 | 63.8 | 1.03 Million |
000890
0NL1
VTWRF
TNZ
072130
3646