Foxtons Group plc (FOXT.L)
GBp 59.3
(3.49%)
GBp 59.3
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 58.0 | 60.0 | 58.0 | 58.9 | 31.9 Thousand |
| 23 Apr, 2025 | 57.8 | 58.3 | 57.6 | 58.03 | 77.16 Thousand |
| 22 Apr, 2025 | 57.6 | 58.0 | 57.5 | 57.67 | 105.67 Thousand |
| 17 Apr, 2025 | 57.4 | 57.8 | 57.2 | 57.6 | 824.42 Thousand |
| 16 Apr, 2025 | 58.0 | 58.0 | 57.5 | 57.9 | 309.46 Thousand |
| 15 Apr, 2025 | 57.1 | 58.0 | 56.7 | 57.9 | 109.02 Thousand |
| 14 Apr, 2025 | 56.0 | 57.0 | 55.2 | 57.0 | 378.96 Thousand |
| 11 Apr, 2025 | 57.3 | 57.3 | 54.6 | 56.1 | 878.57 Thousand |
| 10 Apr, 2025 | 57.4 | 57.4 | 54.6 | 54.6 | 882.65 Thousand |
| 09 Apr, 2025 | 54.6 | 56.0 | 54.1 | 54.8 | 1.13 Million |
000890
0NL1
VTWRF
TNZ
072130
3646