Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 61.8 62.8 61.8 62.74 41.09 Thousand
08 Jul, 2025 62.77 62.77 62.77 62.77 1.00
07 Jul, 2025 62.0 63.1 62.0 63.1 440.00
04 Jul, 2025 64.71 64.71 62.2 62.3 376.72 Thousand
03 Jul, 2025 64.5 65.21 63.7 63.7 354.15 Thousand
02 Jul, 2025 66.06 67.19 64.3 64.5 239.85 Thousand
01 Jul, 2025 66.6 67.8 66.1 66.3 401.62 Thousand
30 Jun, 2025 66.0 68.0 66.0 67.7 1.6 Million
27 Jun, 2025 64.7 67.0 64.1 66.7 1.25 Million
26 Jun, 2025 62.3 64.5 61.6 63.8 1.03 Million