Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 62.3 | 64.5 | 61.6 | 63.8 | 1.03 Million |
| 25 Jun, 2025 | 62.3 | 63.0 | 60.64 | 62.0 | 583.52 Thousand |
| 24 Jun, 2025 | 62.9 | 62.9 | 61.71 | 61.9 | 201.26 Thousand |
| 23 Jun, 2025 | 61.0 | 62.35 | 61.0 | 62.0 | 281.57 Thousand |
| 20 Jun, 2025 | 63.4 | 63.4 | 61.2 | 61.2 | 589.84 Thousand |
| 19 Jun, 2025 | 63.0 | 63.3 | 62.0 | 62.0 | 372.05 Thousand |
| 18 Jun, 2025 | 63.9 | 64.6 | 63.0 | 63.2 | 389.35 Thousand |
| 17 Jun, 2025 | 63.7 | 64.0 | 62.5 | 63.8 | 210.47 Thousand |
| 16 Jun, 2025 | 62.12 | 63.8 | 62.0 | 62.9 | 184.24 Thousand |
| 13 Jun, 2025 | 62.72 | 62.72 | 61.8 | 62.1 | 207.1 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646