Foxtons Group plc (FOXT.L)
GBp 59.5
(0.34%)
GBp 59.5
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.4 | 172.52 Thousand |
| 10 Mar, 2025 | 62.3 | 62.8 | 62.0 | 62.6 | 201.58 Thousand |
| 07 Mar, 2025 | 64.4 | 64.4 | 60.5 | 62.0 | 172.43 Thousand |
| 06 Mar, 2025 | 63.0 | 63.0 | 60.4 | 61.6 | 493.55 Thousand |
| 05 Mar, 2025 | 61.2 | 63.37 | 61.2 | 61.4 | 448.26 Thousand |
| 04 Mar, 2025 | 60.78 | 61.8 | 60.4 | 61.0 | 420.61 Thousand |
| 03 Mar, 2025 | 62.0 | 62.4 | 60.57 | 61.0 | 397.57 Thousand |
| 28 Feb, 2025 | 62.2 | 62.2 | 60.75 | 61.8 | 313.15 Thousand |
| 27 Feb, 2025 | 60.28 | 62.6 | 60.2 | 62.0 | 338.97 Thousand |
| 26 Feb, 2025 | 63.2 | 63.6 | 60.0 | 61.8 | 1.37 Million |
000890
0NL1
VTWRF
TNZ
072130
3646