Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 62.3 | 63.5 | 61.9 | 63.5 | 727.85 Thousand |
| 29 May, 2025 | 62.1 | 62.8 | 62.1 | 62.4 | 26.04 Thousand |
| 28 May, 2025 | 63.15 | 63.15 | 62.0 | 62.5 | 753.75 Thousand |
| 27 May, 2025 | 63.5 | 63.5 | 62.23 | 62.8 | 414.18 Thousand |
| 23 May, 2025 | 63.0 | 63.5 | 62.3 | 63.0 | 347.78 Thousand |
| 22 May, 2025 | 62.54 | 63.1 | 62.4 | 63.0 | 167.83 Thousand |
| 21 May, 2025 | 63.28 | 63.5 | 62.5 | 62.5 | 84.55 Thousand |
| 20 May, 2025 | 63.0 | 63.4 | 62.0 | 63.3 | 757.91 Thousand |
| 19 May, 2025 | 62.8 | 63.0 | 61.6 | 63.0 | 432.73 Thousand |
| 16 May, 2025 | 61.7 | 63.0 | 61.7 | 62.8 | 604.59 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646