Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 54.8 | 56.69 | 54.8 | 56.4 | 350.24 Thousand |
| 21 Oct, 2025 | 54.8 | 55.9 | 53.8 | 55.1 | 187.83 Thousand |
| 20 Oct, 2025 | 54.0 | 55.8 | 53.6 | 54.7 | 283.53 Thousand |
| 17 Oct, 2025 | 54.1 | 55.8 | 53.63 | 54.6 | 466.67 Thousand |
| 16 Oct, 2025 | 55.1 | 55.6 | 54.66 | 55.1 | 237.67 Thousand |
| 15 Oct, 2025 | 54.7 | 55.4 | 54.3 | 55.3 | 248.74 Thousand |
| 14 Oct, 2025 | 54.9 | 55.7 | 54.4 | 54.5 | 206.77 Thousand |
| 13 Oct, 2025 | 54.1 | 55.6 | 54.1 | 54.6 | 675.22 Thousand |
| 10 Oct, 2025 | 54.9 | 55.1 | 53.7 | 54.1 | 500.68 Thousand |
| 09 Oct, 2025 | 53.5 | 54.4 | 52.5 | 54.1 | 1.55 Million |
FP
FPO
FRAN
FOG
FORT
FOUR