Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 60.3 | 60.3 | 58.9 | 59.0 | 177.81 Thousand |
| 29 Apr, 2025 | 59.4 | 60.2 | 59.3 | 59.9 | 146.68 Thousand |
| 28 Apr, 2025 | 58.1 | 59.9 | 58.1 | 59.5 | 170.39 Thousand |
| 25 Apr, 2025 | 59.7 | 59.9 | 58.5 | 59.4 | 1 Million |
| 24 Apr, 2025 | 58.0 | 60.0 | 58.0 | 59.5 | 793.85 Thousand |
| 23 Apr, 2025 | 57.8 | 59.7 | 57.6 | 59.3 | 529.72 Thousand |
| 22 Apr, 2025 | 57.6 | 58.0 | 57.3 | 57.3 | 936.35 Thousand |
| 17 Apr, 2025 | 57.4 | 57.8 | 57.2 | 57.6 | 824.42 Thousand |
| 16 Apr, 2025 | 58.0 | 58.0 | 57.5 | 57.9 | 309.46 Thousand |
| 15 Apr, 2025 | 57.1 | 58.0 | 56.7 | 57.9 | 109.02 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646