Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 55.7 | 55.8 | 54.6 | 55.2 | 391.19 Thousand |
| 23 Sep, 2025 | 57.0 | 57.2 | 55.6 | 55.8 | 534.26 Thousand |
| 22 Sep, 2025 | 56.0 | 57.0 | 55.6 | 56.4 | 241.85 Thousand |
| 19 Sep, 2025 | 55.9 | 58.7 | 55.7 | 56.3 | 356.29 Thousand |
| 18 Sep, 2025 | 56.9 | 57.3 | 56.4 | 57.2 | 278.47 Thousand |
| 17 Sep, 2025 | 59.0 | 59.0 | 56.0 | 57.0 | 464.61 Thousand |
| 16 Sep, 2025 | 57.4 | 58.8 | 56.1 | 56.5 | 56.03 Thousand |
| 15 Sep, 2025 | 57.4 | 58.29 | 55.9 | 57.0 | 368.58 Thousand |
| 12 Sep, 2025 | 57.4 | 57.6 | 56.0 | 57.1 | 360.86 Thousand |
| 11 Sep, 2025 | 57.4 | 58.8 | 57.0 | 57.0 | 343.45 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR