Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 58.0 | 58.1 | 56.56 | 57.0 | 127.24 Thousand |
| 09 Sep, 2025 | 56.7 | 57.8 | 56.0 | 57.8 | 376.29 Thousand |
| 08 Sep, 2025 | 57.0 | 57.13 | 54.5 | 55.8 | 1.24 Million |
| 05 Sep, 2025 | 56.0 | 56.0 | 54.9 | 55.3 | 373.34 Thousand |
| 04 Sep, 2025 | 57.0 | 57.0 | 54.7 | 55.8 | 284.94 Thousand |
| 03 Sep, 2025 | 54.8 | 56.9 | 54.0 | 55.4 | 591.42 Thousand |
| 02 Sep, 2025 | 55.5 | 55.9 | 54.2 | 54.2 | 810.61 Thousand |
| 01 Sep, 2025 | 56.0 | 56.35 | 55.1 | 55.1 | 669.45 Thousand |
| 29 Aug, 2025 | 56.1 | 56.4 | 55.7 | 56.0 | 539.69 Thousand |
| 28 Aug, 2025 | 56.5 | 56.5 | 55.9 | 55.9 | 1.01 Million |
FP
FPO
FRAN
FOG
FORT
FOUR