Foxtons Group plc (FOXT.L)

GBp 59.4

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 56.0 57.0 55.2 57.0 378.96 Thousand
11 Apr, 2025 57.3 57.3 54.6 56.1 878.57 Thousand
10 Apr, 2025 57.4 57.4 54.6 54.6 882.65 Thousand
09 Apr, 2025 54.6 56.0 54.1 54.8 1.13 Million
08 Apr, 2025 54.88 56.0 54.8 55.8 1.05 Million
07 Apr, 2025 53.0 55.7 50.32 54.0 883.04 Thousand
04 Apr, 2025 57.68 57.8 55.0 55.9 550.79 Thousand
03 Apr, 2025 57.14 58.2 54.08 56.6 483.65 Thousand
02 Apr, 2025 60.0 60.0 57.14 58.0 719.3 Thousand
01 Apr, 2025 59.9 59.9 59.1 59.3 155.35 Thousand