Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 56.6 | 57.1 | 55.78 | 56.5 | 183.3 Thousand |
| 26 Aug, 2025 | 56.5 | 57.2 | 55.74 | 56.5 | 298.17 Thousand |
| 22 Aug, 2025 | 56.9 | 57.5 | 56.2 | 56.4 | 269.31 Thousand |
| 21 Aug, 2025 | 56.3 | 58.0 | 55.26 | 57.6 | 327.6 Thousand |
| 20 Aug, 2025 | 56.2 | 56.6 | 55.8 | 56.1 | 767.68 Thousand |
| 19 Aug, 2025 | 56.4 | 56.8 | 56.3 | 56.7 | 148.48 Thousand |
| 18 Aug, 2025 | 59.0 | 59.0 | 56.2 | 56.4 | 143.18 Thousand |
| 15 Aug, 2025 | 58.0 | 58.6 | 56.5 | 56.5 | 199.33 Thousand |
| 14 Aug, 2025 | 56.2 | 57.32 | 56.1 | 56.9 | 823.78 Thousand |
| 13 Aug, 2025 | 56.4 | 57.9 | 56.0 | 56.4 | 473.36 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR