Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 61.2 | 61.7 | 59.7 | 60.3 | 943.62 Thousand |
| 28 Jul, 2025 | 61.6 | 62.4 | 61.2 | 61.4 | 1.09 Million |
| 25 Jul, 2025 | 62.4 | 63.0 | 61.5 | 61.9 | 333.84 Thousand |
| 24 Jul, 2025 | 63.0 | 63.1 | 61.9 | 62.6 | 697.44 Thousand |
| 23 Jul, 2025 | 63.0 | 63.8 | 61.9 | 63.0 | 230.91 Thousand |
| 22 Jul, 2025 | 63.3 | 64.3 | 62.7 | 62.9 | 68.12 Thousand |
| 21 Jul, 2025 | 63.0 | 64.5 | 62.1 | 63.4 | 574.01 Thousand |
| 18 Jul, 2025 | 63.9 | 63.96 | 63.0 | 63.0 | 323.9 Thousand |
| 17 Jul, 2025 | 64.8 | 65.1 | 63.7 | 63.8 | 447.38 Thousand |
| 16 Jul, 2025 | 62.2 | 65.6 | 61.4 | 64.1 | 1.1 Million |
FP
FPO
FRAN
FOG
FORT
FOUR