Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 67.6 | 67.8 | 66.1 | 66.3 | 401.62 Thousand |
| 30 Jun, 2025 | 66.0 | 68.0 | 66.0 | 67.7 | 1.6 Million |
| 27 Jun, 2025 | 64.1 | 67.0 | 64.1 | 66.7 | 1.25 Million |
| 26 Jun, 2025 | 62.3 | 64.5 | 61.6 | 63.8 | 1.03 Million |
| 25 Jun, 2025 | 61.6 | 63.0 | 60.64 | 62.0 | 583.52 Thousand |
| 24 Jun, 2025 | 62.4 | 62.9 | 61.71 | 61.9 | 201.26 Thousand |
| 23 Jun, 2025 | 61.0 | 62.35 | 61.0 | 62.0 | 281.57 Thousand |
| 20 Jun, 2025 | 62.0 | 63.4 | 61.2 | 61.2 | 589.84 Thousand |
| 19 Jun, 2025 | 63.2 | 63.3 | 62.0 | 62.0 | 372.05 Thousand |
| 18 Jun, 2025 | 63.9 | 64.6 | 63.0 | 63.2 | 389.35 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR