Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 62.3 | 63.4 | 61.67 | 62.2 | 391.27 Thousand |
| 14 Jul, 2025 | 62.5 | 63.2 | 61.8 | 62.3 | 84.47 Thousand |
| 11 Jul, 2025 | 62.7 | 63.2 | 62.3 | 62.5 | 278.61 Thousand |
| 10 Jul, 2025 | 62.7 | 63.4 | 62.62 | 62.8 | 126.99 Thousand |
| 09 Jul, 2025 | 62.4 | 63.0 | 61.8 | 62.6 | 299.6 Thousand |
| 08 Jul, 2025 | 62.1 | 63.03 | 61.7 | 62.6 | 389.54 Thousand |
| 07 Jul, 2025 | 62.0 | 63.1 | 61.5 | 62.0 | 180.16 Thousand |
| 04 Jul, 2025 | 63.5 | 64.71 | 62.2 | 62.3 | 376.71 Thousand |
| 03 Jul, 2025 | 64.5 | 65.21 | 63.7 | 63.7 | 354.15 Thousand |
| 02 Jul, 2025 | 66.4 | 67.19 | 64.3 | 64.5 | 239.85 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR