Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 62.5 | 64.0 | 62.5 | 63.8 | 210.47 Thousand |
| 16 Jun, 2025 | 63.0 | 63.8 | 62.0 | 62.9 | 184.24 Thousand |
| 13 Jun, 2025 | 62.3 | 62.72 | 61.8 | 62.1 | 207.1 Thousand |
| 12 Jun, 2025 | 63.1 | 64.9 | 62.6 | 63.0 | 261.86 Thousand |
| 11 Jun, 2025 | 63.1 | 64.5 | 63.1 | 63.8 | 353.15 Thousand |
| 10 Jun, 2025 | 63.3 | 64.3 | 62.66 | 63.0 | 493.56 Thousand |
| 09 Jun, 2025 | 65.0 | 65.0 | 62.6 | 63.1 | 451.79 Thousand |
| 06 Jun, 2025 | 64.7 | 65.0 | 62.8 | 63.5 | 313.14 Thousand |
| 05 Jun, 2025 | 65.1 | 65.5 | 64.6 | 64.7 | 419.49 Thousand |
| 04 Jun, 2025 | 66.5 | 66.9 | 64.4 | 65.0 | 775.06 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR