Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 65.0 | 67.0 | 64.28 | 65.3 | 592.3 Thousand |
| 02 Jun, 2025 | 63.4 | 64.6 | 62.9 | 64.6 | 745.07 Thousand |
| 30 May, 2025 | 62.3 | 63.5 | 61.9 | 63.5 | 727.85 Thousand |
| 29 May, 2025 | 62.4 | 62.8 | 62.1 | 62.4 | 26.04 Thousand |
| 28 May, 2025 | 63.1 | 63.15 | 62.0 | 62.5 | 753.75 Thousand |
| 27 May, 2025 | 63.5 | 63.5 | 62.23 | 62.8 | 414.18 Thousand |
| 23 May, 2025 | 63.0 | 63.5 | 62.3 | 63.0 | 347.78 Thousand |
| 22 May, 2025 | 62.7 | 63.1 | 62.4 | 63.0 | 167.83 Thousand |
| 21 May, 2025 | 63.5 | 63.5 | 62.5 | 62.5 | 84.55 Thousand |
| 20 May, 2025 | 63.0 | 63.4 | 62.0 | 63.3 | 757.91 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR