Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 59.0 | 59.4 | 58.46 | 59.4 | 435.44 Thousand |
| 01 May, 2025 | 59.0 | 59.0 | 58.2 | 59.0 | 525.19 Thousand |
| 30 Apr, 2025 | 59.4 | 60.3 | 58.9 | 59.0 | 177.81 Thousand |
| 29 Apr, 2025 | 59.4 | 60.2 | 59.3 | 59.9 | 146.68 Thousand |
| 28 Apr, 2025 | 59.2 | 59.9 | 58.1 | 59.5 | 170.39 Thousand |
| 25 Apr, 2025 | 59.7 | 59.9 | 58.5 | 59.4 | 1 Million |
| 24 Apr, 2025 | 58.0 | 60.0 | 58.0 | 59.5 | 793.85 Thousand |
| 23 Apr, 2025 | 57.8 | 59.7 | 57.6 | 59.3 | 529.72 Thousand |
| 22 Apr, 2025 | 57.6 | 58.0 | 57.3 | 57.3 | 936.35 Thousand |
| 17 Apr, 2025 | 57.2 | 57.8 | 57.2 | 57.6 | 824.42 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR