Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 60.0 | 60.0 | 57.14 | 58.0 | 719.3 Thousand |
| 01 Apr, 2025 | 59.9 | 59.9 | 59.1 | 59.3 | 155.34 Thousand |
| 31 Mar, 2025 | 60.8 | 61.6 | 59.2 | 59.8 | 479.25 Thousand |
| 28 Mar, 2025 | 63.0 | 63.0 | 61.0 | 61.4 | 273.5 Thousand |
| 27 Mar, 2025 | 62.6 | 62.8 | 60.2 | 62.0 | 516.55 Thousand |
| 26 Mar, 2025 | 63.4 | 63.4 | 62.8 | 63.0 | 69.37 Thousand |
| 25 Mar, 2025 | 62.8 | 63.6 | 62.74 | 63.0 | 93.65 Thousand |
| 24 Mar, 2025 | 63.2 | 64.4 | 62.84 | 63.0 | 179.98 Thousand |
| 21 Mar, 2025 | 64.0 | 64.4 | 63.27 | 63.6 | 101.21 Thousand |
| 20 Mar, 2025 | 65.0 | 65.0 | 62.59 | 64.0 | 418.31 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR