Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 58.0 | 58.0 | 57.5 | 57.9 | 309.46 Thousand |
| 15 Apr, 2025 | 57.1 | 58.0 | 56.7 | 57.9 | 109.02 Thousand |
| 14 Apr, 2025 | 56.0 | 57.0 | 55.2 | 57.0 | 378.96 Thousand |
| 11 Apr, 2025 | 57.3 | 57.3 | 54.6 | 56.1 | 878.57 Thousand |
| 10 Apr, 2025 | 57.4 | 57.4 | 54.6 | 54.6 | 882.65 Thousand |
| 09 Apr, 2025 | 54.6 | 56.0 | 54.1 | 54.8 | 1.13 Million |
| 08 Apr, 2025 | 54.8 | 56.0 | 54.8 | 55.8 | 1.05 Million |
| 07 Apr, 2025 | 53.0 | 55.7 | 50.32 | 54.0 | 883.04 Thousand |
| 04 Apr, 2025 | 56.5 | 57.8 | 55.0 | 55.9 | 550.79 Thousand |
| 03 Apr, 2025 | 57.0 | 58.2 | 54.08 | 56.6 | 483.65 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR