Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 62.8 | 63.6 | 62.6 | 63.2 | 763.57 Thousand |
| 18 Mar, 2025 | 62.8 | 63.0 | 62.6 | 62.8 | 503.52 Thousand |
| 17 Mar, 2025 | 63.8 | 63.8 | 62.2 | 62.6 | 535.72 Thousand |
| 14 Mar, 2025 | 62.8 | 63.4 | 62.36 | 63.4 | 523.43 Thousand |
| 13 Mar, 2025 | 62.2 | 63.0 | 62.2 | 62.8 | 549.17 Thousand |
| 12 Mar, 2025 | 62.2 | 62.8 | 62.0 | 62.6 | 173.35 Thousand |
| 11 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.4 | 172.52 Thousand |
| 10 Mar, 2025 | 62.8 | 62.8 | 62.0 | 62.6 | 201.58 Thousand |
| 07 Mar, 2025 | 63.8 | 64.4 | 60.5 | 62.0 | 172.43 Thousand |
| 06 Mar, 2025 | 61.0 | 63.0 | 60.4 | 61.6 | 493.55 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR