Foxtons Group plc (FOXT.L)

GBp 59.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 62.4 64.8 62.4 64.4 2.04 Million
07 Aug, 2024 63.8 65.0 63.6 63.8 360.87 Thousand
06 Aug, 2024 63.8 63.82 62.5 63.2 255.3 Thousand
05 Aug, 2024 63.0 63.4 58.63 63.2 1.7 Million
02 Aug, 2024 65.2 67.0 62.8 64.0 593.14 Thousand
01 Aug, 2024 67.58 67.58 65.8 65.8 728.66 Thousand
31 Jul, 2024 67.6 68.0 65.4 67.0 357.56 Thousand
30 Jul, 2024 68.77 70.4 66.98 67.0 1.16 Million
29 Jul, 2024 67.0 70.2 66.8 67.4 2.42 Million
26 Jul, 2024 65.0 67.6 65.0 67.6 304.58 Thousand