Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 62.8 | 63.0 | 61.6 | 63.0 | 432.73 Thousand |
| 16 May, 2025 | 61.7 | 63.0 | 61.7 | 62.8 | 604.59 Thousand |
| 15 May, 2025 | 62.7 | 62.7 | 61.4 | 61.8 | 362.95 Thousand |
| 14 May, 2025 | 62.1 | 62.7 | 60.6 | 62.0 | 658.24 Thousand |
| 13 May, 2025 | 62.8 | 63.0 | 62.3 | 62.8 | 307.06 Thousand |
| 12 May, 2025 | 60.0 | 64.02 | 60.0 | 63.0 | 438.5 Thousand |
| 09 May, 2025 | 59.5 | 63.0 | 59.4 | 62.4 | 625.82 Thousand |
| 08 May, 2025 | 60.2 | 60.3 | 59.54 | 60.0 | 480.29 Thousand |
| 07 May, 2025 | 59.1 | 59.7 | 59.0 | 59.5 | 146.36 Thousand |
| 06 May, 2025 | 58.8 | 60.1 | 58.72 | 60.0 | 435.77 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR