Foxtons Group plc (FOXT.L)
GBp 59.6
(0.17%)
GBp 59.6
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 62.36 | 63.0 | 62.2 | 63.0 | 414.71 Thousand |
| 03 Oct, 2024 | 61.8 | 62.8 | 61.8 | 62.8 | 278.54 Thousand |
| 02 Oct, 2024 | 62.0 | 62.6 | 61.8 | 62.0 | 317.08 Thousand |
| 01 Oct, 2024 | 62.8 | 63.4 | 61.8 | 62.0 | 194.01 Thousand |
| 30 Sep, 2024 | 61.6 | 62.8 | 61.6 | 62.6 | 732.33 Thousand |
| 27 Sep, 2024 | 62.8 | 62.8 | 62.0 | 62.2 | 419.25 Thousand |
| 26 Sep, 2024 | 63.0 | 63.4 | 61.8 | 62.4 | 191.69 Thousand |
| 25 Sep, 2024 | 61.6 | 63.4 | 61.0 | 62.6 | 427.15 Thousand |
| 24 Sep, 2024 | 61.8 | 62.8 | 61.2 | 61.8 | 1.89 Million |
| 23 Sep, 2024 | 63.4 | 63.4 | 61.2 | 62.0 | 109.64 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646