Foxtons Group Plc (FOXT)
GBX 59.7
(3.83%)
GBX 59.7
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 56.8 | 57.4 | 56.2 | 56.2 | 1.32 Million |
| 11 Aug, 2025 | 57.5 | 57.5 | 56.6 | 56.7 | 1.77 Million |
| 08 Aug, 2025 | 57.5 | 57.9 | 57.0 | 57.4 | 1.92 Million |
| 07 Aug, 2025 | 57.3 | 59.0 | 56.9 | 57.5 | 4.84 Million |
| 06 Aug, 2025 | 58.3 | 58.5 | 57.0 | 57.5 | 655.98 Thousand |
| 05 Aug, 2025 | 58.0 | 58.03 | 57.29 | 58.0 | 1.37 Million |
| 04 Aug, 2025 | 57.9 | 58.7 | 57.4 | 57.5 | 2.84 Million |
| 01 Aug, 2025 | 58.5 | 58.9 | 57.26 | 58.3 | 635.24 Thousand |
| 31 Jul, 2025 | 57.5 | 59.2 | 57.38 | 58.6 | 159.35 Thousand |
| 30 Jul, 2025 | 59.3 | 59.92 | 56.74 | 57.5 | 2.07 Million |
FP
FPO
FRAN
FOG
FORT
FOUR