Foxtons Group plc (FOXT.L)
GBp 59.4
(0.68%)
GBp 59.4
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63.1 | 64.9 | 62.6 | 63.0 | 261.86 Thousand |
| 11 Jun, 2025 | 63.1 | 64.5 | 63.1 | 63.8 | 353.15 Thousand |
| 10 Jun, 2025 | 62.8 | 64.3 | 62.66 | 63.0 | 493.56 Thousand |
| 09 Jun, 2025 | 65.0 | 65.0 | 62.6 | 63.1 | 451.79 Thousand |
| 06 Jun, 2025 | 64.85 | 65.0 | 62.8 | 63.5 | 313.14 Thousand |
| 05 Jun, 2025 | 64.6 | 65.5 | 64.6 | 64.7 | 419.49 Thousand |
| 04 Jun, 2025 | 66.5 | 66.9 | 64.4 | 65.0 | 775.06 Thousand |
| 03 Jun, 2025 | 65.0 | 67.0 | 64.28 | 65.3 | 592.3 Thousand |
| 02 Jun, 2025 | 63.4 | 64.6 | 62.9 | 64.6 | 745.07 Thousand |
| 30 May, 2025 | 62.3 | 63.5 | 61.9 | 63.5 | 727.85 Thousand |
000890
0NL1
VTWRF
TNZ
072130
3646