Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 303.0 307.0 299.82 305.0 564.63 Thousand
23 Oct, 2013 298.5 307.0 298.0 304.0 660.21 Thousand
22 Oct, 2013 297.0 305.37 297.0 303.0 2.28 Million
21 Oct, 2013 292.0 304.0 291.25 304.0 3.72 Million
18 Oct, 2013 285.75 288.93 285.75 288.75 975.84 Thousand
17 Oct, 2013 292.0 295.0 287.5 288.0 295.98 Thousand
16 Oct, 2013 296.25 297.25 292.5 292.5 241.33 Thousand
15 Oct, 2013 291.5 297.5 289.34 295.5 1.41 Million
14 Oct, 2013 299.0 299.0 290.69 297.25 89.95 Thousand
11 Oct, 2013 290.0 295.0 285.0 291.0 255.2 Thousand