Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 290.0 298.5 290.0 297.0 831.78 Thousand
20 Nov, 2013 290.0 299.5 289.25 297.25 632.71 Thousand
19 Nov, 2013 297.5 299.0 295.0 297.25 68.77 Thousand
18 Nov, 2013 300.0 300.0 295.7 298.0 60.47 Thousand
15 Nov, 2013 300.0 300.0 293.0 296.0 348.59 Thousand
14 Nov, 2013 301.0 301.0 299.25 300.0 280.9 Thousand
13 Nov, 2013 297.5 300.0 289.34 300.0 433.22 Thousand
12 Nov, 2013 300.0 300.0 296.0 300.0 409.8 Thousand
11 Nov, 2013 305.0 305.0 298.0 300.0 808.21 Thousand
08 Nov, 2013 312.0 312.0 299.75 301.0 775.23 Thousand