Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 288.0 290.0 276.25 290.0 1.13 Million
04 Dec, 2013 281.75 283.25 280.0 281.0 5.97 Million
03 Dec, 2013 280.0 283.85 280.0 281.0 193.73 Thousand
02 Dec, 2013 283.25 287.75 283.25 285.0 144.07 Thousand
29 Nov, 2013 285.5 287.5 276.25 285.5 831.97 Thousand
28 Nov, 2013 294.5 294.5 282.25 282.5 719.77 Thousand
27 Nov, 2013 295.0 298.0 292.0 293.5 75.87 Thousand
26 Nov, 2013 292.5 298.13 290.0 294.0 248.58 Thousand
25 Nov, 2013 300.0 300.0 292.73 293.75 348.5 Thousand
22 Nov, 2013 290.0 299.25 290.0 297.5 212.64 Thousand