Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 316.0 321.25 315.0 315.75 595.12 Thousand
06 Nov, 2013 312.5 321.75 296.89 316.0 2.66 Million
05 Nov, 2013 318.25 319.38 310.25 315.5 575.16 Thousand
04 Nov, 2013 313.5 320.31 313.0 320.0 475.53 Thousand
01 Nov, 2013 318.0 319.5 308.5 312.0 1.04 Million
31 Oct, 2013 310.0 319.25 307.5 318.75 1.23 Million
30 Oct, 2013 317.0 317.2 312.0 316.5 168.75 Thousand
29 Oct, 2013 316.0 320.52 310.0 314.25 1.76 Million
28 Oct, 2013 312.0 315.0 304.0 315.0 815.42 Thousand
25 Oct, 2013 305.75 315.0 305.75 314.75 1.12 Million