Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 298.75 309.0 296.25 305.5 819.25 Thousand
18 Dec, 2013 299.5 299.5 292.25 297.0 378.3 Thousand
17 Dec, 2013 293.25 299.0 293.25 297.75 380.12 Thousand
16 Dec, 2013 298.75 299.0 292.0 298.0 134.63 Thousand
13 Dec, 2013 290.0 297.0 290.0 296.5 293.96 Thousand
12 Dec, 2013 281.0 300.0 281.0 293.5 3.77 Million
11 Dec, 2013 294.0 296.0 286.25 290.0 308.11 Thousand
10 Dec, 2013 296.0 296.95 290.0 294.0 241.72 Thousand
09 Dec, 2013 295.75 297.0 290.9 295.0 1 Million
06 Dec, 2013 297.5 297.75 286.75 293.75 286.79 Thousand