Foxtons Group Plc (FOXT)

GBX 59.7

(3.83%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 351.2 351.2 341.6 346.5 273.21 Thousand
20 Jan, 2014 353.0 360.5 350.63 352.9 272.07 Thousand
17 Jan, 2014 350.0 355.97 347.3 350.0 3.64 Million
16 Jan, 2014 356.0 360.5 350.0 350.0 1.58 Million
15 Jan, 2014 341.5 358.2 338.7 358.2 592.22 Thousand
14 Jan, 2014 339.6 346.49 335.0 338.0 601.81 Thousand
13 Jan, 2014 332.5 349.2 329.95 346.5 585.91 Thousand
10 Jan, 2014 327.1 334.7 327.1 332.5 331.69 Thousand
09 Jan, 2014 327.2 332.5 327.1 329.7 395.3 Thousand
08 Jan, 2014 319.5 332.0 319.5 330.0 496.54 Thousand