4imprint Group plc (FOUR.L)

GBp 4835.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4930.0 5090.0 4930.0 5080.0 44.03 Thousand
25 Nov, 2024 5040.0 5084.14 4940.0 5060.0 56.16 Thousand
22 Nov, 2024 4995.0 5130.0 4995.0 5040.0 48.82 Thousand
21 Nov, 2024 4930.0 5050.0 4925.0 5020.0 141.12 Thousand
20 Nov, 2024 4900.0 5124.95 4900.0 4925.0 62.71 Thousand
19 Nov, 2024 5340.0 5340.0 5000.0 5070.0 69.47 Thousand
18 Nov, 2024 5380.0 5380.0 5040.0 5090.0 86.99 Thousand
15 Nov, 2024 5190.0 5340.0 5100.0 5100.0 151.73 Thousand
14 Nov, 2024 5160.0 5380.0 5160.0 5330.0 309.19 Thousand
13 Nov, 2024 4995.0 5160.0 4985.0 5150.0 203.51 Thousand