4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3325.0 | 3325.0 | 3200.0 | 3240.0 | 41.43 Thousand |
| 07 Oct, 2025 | 3270.0 | 3290.0 | 3200.0 | 3210.0 | 50.98 Thousand |
| 06 Oct, 2025 | 3280.0 | 3355.0 | 3235.0 | 3270.0 | 98.04 Thousand |
| 03 Oct, 2025 | 3280.0 | 3340.0 | 3275.0 | 3340.0 | 25.59 Thousand |
| 02 Oct, 2025 | 3300.0 | 3350.0 | 3255.0 | 3280.0 | 34.63 Thousand |
| 01 Oct, 2025 | 3285.0 | 3295.0 | 3200.0 | 3285.0 | 39.61 Thousand |
| 30 Sep, 2025 | 3185.0 | 3240.0 | 3165.0 | 3230.0 | 41.59 Thousand |
| 29 Sep, 2025 | 3175.0 | 3225.0 | 3125.0 | 3195.0 | 105.38 Thousand |
| 26 Sep, 2025 | 3135.0 | 3155.0 | 3059.99 | 3125.0 | 84.67 Thousand |
| 25 Sep, 2025 | 3080.0 | 3125.0 | 3035.0 | 3120.0 | 131.66 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT