4imprint Group plc (FOUR.L)

GBp 4835.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5200.0 5200.0 5020.0 5050.0 45.91 Thousand
02 Dec, 2024 5030.0 5130.0 5017.58 5070.0 22.81 Thousand
29 Nov, 2024 5080.0 5130.0 5050.0 5050.0 144.07 Thousand
28 Nov, 2024 5090.0 5190.0 5090.0 5100.0 17.79 Thousand
27 Nov, 2024 4930.0 5110.0 4930.0 5090.0 100.47 Thousand
26 Nov, 2024 4930.0 5090.0 4930.0 5080.0 44.03 Thousand
25 Nov, 2024 5040.0 5084.14 4940.0 5060.0 56.16 Thousand
22 Nov, 2024 4995.0 5130.0 4995.0 5040.0 48.82 Thousand
21 Nov, 2024 4930.0 5050.0 4925.0 5020.0 141.12 Thousand
20 Nov, 2024 4900.0 5124.95 4900.0 4925.0 62.71 Thousand