4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3080.0 | 3185.0 | 3030.0 | 3185.0 | 89.94 Thousand |
| 21 Oct, 2025 | 3050.0 | 3125.0 | 3040.0 | 3120.0 | 70.01 Thousand |
| 20 Oct, 2025 | 3070.0 | 3080.0 | 3030.0 | 3055.0 | 101.63 Thousand |
| 17 Oct, 2025 | 3025.0 | 3075.0 | 2980.0 | 3055.0 | 540.22 Thousand |
| 16 Oct, 2025 | 3075.0 | 3125.0 | 3030.0 | 3080.0 | 63.19 Thousand |
| 15 Oct, 2025 | 3100.0 | 3155.0 | 3060.0 | 3060.0 | 60.53 Thousand |
| 14 Oct, 2025 | 3140.0 | 3170.0 | 3070.0 | 3100.0 | 41.36 Thousand |
| 13 Oct, 2025 | 3125.0 | 3200.0 | 3120.0 | 3150.0 | 30.5 Thousand |
| 10 Oct, 2025 | 3215.0 | 3285.0 | 3150.0 | 3150.0 | 47.59 Thousand |
| 09 Oct, 2025 | 3305.0 | 3305.0 | 3180.0 | 3235.0 | 55.44 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT