4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3650.0 | 3865.0 | 3650.0 | 3845.0 | 251.82 Thousand |
| 02 Dec, 2025 | 3936.5 | 3941.93 | 3815.0 | 3820.0 | 58.93 Thousand |
| 01 Dec, 2025 | 3810.0 | 3910.0 | 3810.0 | 3895.0 | 34.91 Thousand |
| 28 Nov, 2025 | 3920.0 | 3940.0 | 3865.0 | 3895.0 | 29.22 Thousand |
| 27 Nov, 2025 | 3745.0 | 3920.0 | 3745.0 | 3900.0 | 32.31 Thousand |
| 26 Nov, 2025 | 3995.0 | 3995.0 | 3825.0 | 3875.0 | 25.62 Thousand |
| 25 Nov, 2025 | 3940.0 | 3940.0 | 3715.0 | 3865.0 | 51.09 Thousand |
| 24 Nov, 2025 | 3820.0 | 3860.0 | 3715.0 | 3755.0 | 76.9 Thousand |
| 21 Nov, 2025 | 3795.0 | 3840.0 | 3760.0 | 3820.0 | 35.3 Thousand |
| 20 Nov, 2025 | 3835.0 | 3880.0 | 3785.0 | 3805.0 | 47.49 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT