4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4855.0 | 4880.0 | 4810.0 | 4825.0 | 216.84 Thousand |
| 02 Jan, 2025 | 4880.0 | 4900.0 | 4835.0 | 4880.0 | 17.71 Thousand |
| 31 Dec, 2024 | 4860.0 | 4925.0 | 4845.0 | 4855.0 | 11.59 Thousand |
| 30 Dec, 2024 | 4810.76 | 4880.0 | 4800.0 | 4860.0 | 74.18 Thousand |
| 27 Dec, 2024 | 4820.0 | 4840.65 | 4795.0 | 4840.0 | 19.1 Thousand |
| 24 Dec, 2024 | 4900.0 | 4900.0 | 4750.0 | 4800.0 | 8343.00 |
| 23 Dec, 2024 | 4550.0 | 4770.0 | 4550.0 | 4760.0 | 113.84 Thousand |
| 20 Dec, 2024 | 4680.0 | 4800.0 | 4613.08 | 4760.0 | 185.31 Thousand |
| 19 Dec, 2024 | 4835.0 | 4835.0 | 4755.0 | 4770.0 | 147.75 Thousand |
| 18 Dec, 2024 | 4815.0 | 4875.0 | 4793.03 | 4835.0 | 56.59 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE