4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3910.0 | 3910.0 | 3720.0 | 3835.0 | 432.43 Thousand |
| 18 Nov, 2025 | 3740.0 | 3805.0 | 3705.0 | 3720.0 | 101.7 Thousand |
| 17 Nov, 2025 | 3820.0 | 3835.0 | 3760.0 | 3800.0 | 66.02 Thousand |
| 14 Nov, 2025 | 3785.0 | 3950.0 | 3785.0 | 3815.0 | 190.44 Thousand |
| 13 Nov, 2025 | 4060.0 | 4060.0 | 3935.0 | 3970.0 | 109.29 Thousand |
| 12 Nov, 2025 | 3990.0 | 4090.0 | 3811.78 | 4030.0 | 44.9 Thousand |
| 11 Nov, 2025 | 3960.0 | 4190.0 | 3805.25 | 4020.0 | 503.26 Thousand |
| 10 Nov, 2025 | 3250.0 | 3415.0 | 3250.0 | 3405.0 | 77.24 Thousand |
| 07 Nov, 2025 | 3285.0 | 3360.0 | 3240.0 | 3250.0 | 39.58 Thousand |
| 06 Nov, 2025 | 3330.0 | 3365.0 | 3220.0 | 3280.0 | 45 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT