4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5150.0 | 5190.0 | 5060.0 | 5080.0 | 117.75 Thousand |
| 16 Jan, 2025 | 5100.0 | 5270.0 | 5070.0 | 5150.0 | 162.77 Thousand |
| 15 Jan, 2025 | 4945.0 | 5100.0 | 4880.0 | 5080.0 | 77.71 Thousand |
| 14 Jan, 2025 | 4700.0 | 4885.0 | 4700.0 | 4835.0 | 52.93 Thousand |
| 13 Jan, 2025 | 4830.0 | 4870.0 | 4710.0 | 4805.0 | 59.43 Thousand |
| 10 Jan, 2025 | 4715.0 | 4815.0 | 4675.1 | 4815.0 | 139.83 Thousand |
| 09 Jan, 2025 | 4810.0 | 4810.0 | 4700.0 | 4700.0 | 73.21 Thousand |
| 08 Jan, 2025 | 4820.0 | 4863.3 | 4745.0 | 4790.0 | 140.74 Thousand |
| 07 Jan, 2025 | 4660.0 | 4805.0 | 4660.0 | 4805.0 | 122.98 Thousand |
| 06 Jan, 2025 | 4860.0 | 4900.0 | 4725.0 | 4730.0 | 115.39 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE