4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3180.0 | 3365.0 | 3161.8 | 3355.0 | 67.48 Thousand |
| 04 Nov, 2025 | 3230.0 | 3280.0 | 3205.0 | 3210.0 | 72.54 Thousand |
| 03 Nov, 2025 | 3330.0 | 3360.0 | 3250.0 | 3275.0 | 76.74 Thousand |
| 31 Oct, 2025 | 3285.0 | 3350.0 | 3285.0 | 3330.0 | 74.28 Thousand |
| 30 Oct, 2025 | 3420.0 | 3450.0 | 3300.0 | 3330.0 | 176.35 Thousand |
| 29 Oct, 2025 | 3430.0 | 3460.0 | 3410.0 | 3460.0 | 139.25 Thousand |
| 28 Oct, 2025 | 3310.0 | 3450.0 | 3310.0 | 3430.0 | 86.42 Thousand |
| 27 Oct, 2025 | 3330.0 | 3420.0 | 3321.8 | 3410.0 | 92.21 Thousand |
| 24 Oct, 2025 | 3300.0 | 3310.0 | 3185.0 | 3305.0 | 96.04 Thousand |
| 23 Oct, 2025 | 3195.0 | 3245.0 | 3145.0 | 3195.0 | 52.34 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT