4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3065.0 | 3090.0 | 3014.0 | 3070.0 | 107.38 Thousand |
| 23 Sep, 2025 | 3070.0 | 3120.0 | 3070.0 | 3095.0 | 151.27 Thousand |
| 22 Sep, 2025 | 3140.0 | 3160.0 | 3070.0 | 3070.0 | 66.33 Thousand |
| 19 Sep, 2025 | 3265.0 | 3270.0 | 3115.0 | 3150.0 | 116.17 Thousand |
| 18 Sep, 2025 | 3205.0 | 3275.0 | 3195.0 | 3250.0 | 445.68 Thousand |
| 17 Sep, 2025 | 3190.0 | 3260.0 | 3170.0 | 3210.0 | 185.44 Thousand |
| 16 Sep, 2025 | 3285.0 | 3300.0 | 3180.0 | 3180.0 | 144.71 Thousand |
| 15 Sep, 2025 | 3325.0 | 3370.0 | 3215.0 | 3280.0 | 199.58 Thousand |
| 12 Sep, 2025 | 3410.0 | 3425.0 | 3325.0 | 3325.0 | 27.56 Thousand |
| 11 Sep, 2025 | 3430.0 | 3445.0 | 3385.0 | 3400.0 | 58 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT