4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5380.0 | 5410.0 | 4780.0 | 4995.0 | 213.32 Thousand |
| 11 Nov, 2024 | 5590.0 | 5660.85 | 5440.0 | 5440.0 | 171.63 Thousand |
| 08 Nov, 2024 | 5490.0 | 5550.0 | 5420.0 | 5550.0 | 48.61 Thousand |
| 07 Nov, 2024 | 5400.0 | 5490.0 | 5290.0 | 5490.0 | 179.51 Thousand |
| 06 Nov, 2024 | 5290.0 | 5410.0 | 5160.0 | 5340.0 | 224.53 Thousand |
| 05 Nov, 2024 | 5028.21 | 5136.24 | 4989.26 | 5090.0 | 354.55 Thousand |
| 04 Nov, 2024 | 5090.0 | 5210.0 | 5010.0 | 5010.0 | 72.6 Thousand |
| 01 Nov, 2024 | 5120.0 | 5326.0 | 5070.0 | 5140.0 | 49.52 Thousand |
| 31 Oct, 2024 | 5330.0 | 5403.0 | 5060.0 | 5110.0 | 75.85 Thousand |
| 30 Oct, 2024 | 5360.0 | 5400.0 | 5250.0 | 5400.0 | 193.6 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE