4imprint Group plc (FOUR.L)
GBp 4835.0
(0.52%)
GBp 4835.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5240.0 | 5270.0 | 5100.0 | 5220.0 | 238.55 Thousand |
| 28 Oct, 2024 | 5210.0 | 5280.0 | 5200.0 | 5250.0 | 242.72 Thousand |
| 25 Oct, 2024 | 5170.0 | 5300.0 | 5160.0 | 5220.0 | 55.03 Thousand |
| 24 Oct, 2024 | 5100.0 | 5215.89 | 5100.0 | 5150.0 | 124.33 Thousand |
| 23 Oct, 2024 | 5240.0 | 5240.0 | 5120.0 | 5150.0 | 15.86 Thousand |
| 22 Oct, 2024 | 5251.11 | 5290.0 | 5170.0 | 5200.0 | 21.76 Thousand |
| 21 Oct, 2024 | 5420.0 | 5420.0 | 5190.0 | 5220.0 | 88.72 Thousand |
| 18 Oct, 2024 | 5300.0 | 5410.0 | 5270.0 | 5270.0 | 84.72 Thousand |
| 17 Oct, 2024 | 5250.0 | 5340.0 | 5166.12 | 5330.0 | 106.57 Thousand |
| 16 Oct, 2024 | 5000.0 | 5190.0 | 5000.0 | 5190.0 | 32.53 Thousand |
3465
600226
UOLGF
UWHR
BIOBV
INE