4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3455.0 | 3480.0 | 3385.0 | 3385.0 | 29.23 Thousand |
| 09 Sep, 2025 | 3410.0 | 3535.0 | 3390.0 | 3440.0 | 33.92 Thousand |
| 08 Sep, 2025 | 3560.0 | 3560.0 | 3380.0 | 3420.0 | 23.12 Thousand |
| 05 Sep, 2025 | 3410.0 | 3420.0 | 3345.0 | 3405.0 | 30.94 Thousand |
| 04 Sep, 2025 | 3475.0 | 3475.0 | 3350.0 | 3385.0 | 23.33 Thousand |
| 03 Sep, 2025 | 3300.0 | 3385.0 | 3300.0 | 3365.0 | 56.62 Thousand |
| 02 Sep, 2025 | 3560.0 | 3560.0 | 3330.0 | 3365.0 | 218.22 Thousand |
| 01 Sep, 2025 | 3375.0 | 3460.0 | 3360.0 | 3425.0 | 89.84 Thousand |
| 29 Aug, 2025 | 3420.0 | 3425.0 | 3360.0 | 3370.0 | 36.09 Thousand |
| 28 Aug, 2025 | 3315.0 | 3490.0 | 3315.0 | 3410.0 | 28.7 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT