4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3250.0 | 3295.0 | 3200.0 | 3295.0 | 220.43 Thousand |
| 11 Aug, 2025 | 3190.0 | 3270.0 | 3170.0 | 3220.0 | 73.18 Thousand |
| 08 Aug, 2025 | 3250.0 | 3285.0 | 3165.0 | 3180.0 | 52.53 Thousand |
| 07 Aug, 2025 | 3270.0 | 3296.97 | 3204.22 | 3245.0 | 114.69 Thousand |
| 06 Aug, 2025 | 3375.0 | 3525.0 | 3150.0 | 3265.0 | 196.73 Thousand |
| 05 Aug, 2025 | 3735.0 | 3800.0 | 3615.0 | 3615.0 | 69.47 Thousand |
| 04 Aug, 2025 | 3555.0 | 3740.0 | 3405.34 | 3735.0 | 100.71 Thousand |
| 01 Aug, 2025 | 3575.0 | 3595.0 | 3490.0 | 3550.0 | 95 Thousand |
| 31 Jul, 2025 | 3575.0 | 3660.0 | 3575.0 | 3595.0 | 85.12 Thousand |
| 30 Jul, 2025 | 3635.0 | 3690.0 | 3575.0 | 3615.0 | 49.45 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT