4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3580.0 | 3730.0 | 3510.0 | 3575.0 | 104.74 Thousand |
| 14 Jul, 2025 | 3690.0 | 3745.0 | 3685.0 | 3715.0 | 53.94 Thousand |
| 11 Jul, 2025 | 3730.0 | 3775.0 | 3680.0 | 3740.0 | 45.04 Thousand |
| 10 Jul, 2025 | 3650.0 | 3755.0 | 3515.0 | 3755.0 | 29.81 Thousand |
| 09 Jul, 2025 | 3710.0 | 3820.0 | 3615.0 | 3640.0 | 36.73 Thousand |
| 08 Jul, 2025 | 3815.0 | 3815.0 | 3615.0 | 3705.0 | 35.52 Thousand |
| 07 Jul, 2025 | 3640.0 | 3685.0 | 3620.0 | 3640.0 | 55.97 Thousand |
| 04 Jul, 2025 | 3810.0 | 3810.0 | 3645.0 | 3670.0 | 61.76 Thousand |
| 03 Jul, 2025 | 3855.0 | 3855.0 | 3685.0 | 3800.0 | 104.22 Thousand |
| 02 Jul, 2025 | 3640.0 | 3700.0 | 3542.6 | 3700.0 | 78.04 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT