4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3490.0 | 3590.0 | 3455.0 | 3525.0 | 154.74 Thousand |
| 16 Jun, 2025 | 3475.0 | 3526.53 | 3470.0 | 3520.0 | 119.57 Thousand |
| 13 Jun, 2025 | 3400.0 | 3515.0 | 3375.0 | 3475.0 | 75.93 Thousand |
| 12 Jun, 2025 | 3440.0 | 3460.0 | 3380.0 | 3420.0 | 271.03 Thousand |
| 11 Jun, 2025 | 3475.0 | 3490.0 | 3440.0 | 3455.0 | 56.87 Thousand |
| 10 Jun, 2025 | 3350.0 | 3520.0 | 3350.0 | 3475.0 | 196.44 Thousand |
| 09 Jun, 2025 | 3450.0 | 3514.5 | 3425.0 | 3470.0 | 121.29 Thousand |
| 06 Jun, 2025 | 3425.0 | 3455.0 | 3390.0 | 3450.0 | 38.38 Thousand |
| 05 Jun, 2025 | 3415.0 | 3460.0 | 3370.0 | 3425.0 | 73.7 Thousand |
| 04 Jun, 2025 | 3370.0 | 3470.0 | 3365.0 | 3385.0 | 180.55 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT