4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3440.0 | 3465.0 | 3370.0 | 3370.0 | 274.09 Thousand |
| 02 Jun, 2025 | 3495.0 | 3555.0 | 3410.0 | 3440.0 | 74.4 Thousand |
| 30 May, 2025 | 3490.0 | 3577.22 | 3490.0 | 3550.0 | 89.64 Thousand |
| 29 May, 2025 | 3600.0 | 3650.0 | 3460.0 | 3510.0 | 232.64 Thousand |
| 28 May, 2025 | 3485.0 | 3560.0 | 3470.0 | 3540.0 | 141.36 Thousand |
| 27 May, 2025 | 3420.0 | 3495.0 | 3396.6 | 3485.0 | 43.62 Thousand |
| 23 May, 2025 | 3365.0 | 3555.0 | 3325.05 | 3380.0 | 215.96 Thousand |
| 22 May, 2025 | 3440.0 | 3560.0 | 3417.5 | 3490.0 | 255.48 Thousand |
| 21 May, 2025 | 3450.0 | 3565.0 | 3430.04 | 3565.0 | 355.39 Thousand |
| 20 May, 2025 | 3545.0 | 3575.0 | 3470.0 | 3510.0 | 209.81 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT