4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3460.0 | 3550.0 | 3435.0 | 3540.0 | 188.52 Thousand |
| 16 May, 2025 | 3530.0 | 3567.12 | 3470.0 | 3490.0 | 184.03 Thousand |
| 15 May, 2025 | 3525.0 | 3525.0 | 3415.0 | 3510.0 | 163.32 Thousand |
| 14 May, 2025 | 3560.0 | 3620.0 | 3450.0 | 3550.0 | 195.67 Thousand |
| 13 May, 2025 | 3420.0 | 3577.31 | 3420.0 | 3555.0 | 190.96 Thousand |
| 12 May, 2025 | 3255.0 | 3640.0 | 3155.0 | 3495.0 | 482.84 Thousand |
| 09 May, 2025 | 3310.0 | 3310.0 | 3070.0 | 3120.0 | 105.09 Thousand |
| 08 May, 2025 | 3310.0 | 3310.0 | 3130.0 | 3170.0 | 69.41 Thousand |
| 07 May, 2025 | 3310.0 | 3310.0 | 3150.0 | 3190.0 | 105.16 Thousand |
| 06 May, 2025 | 3260.0 | 3275.0 | 3095.0 | 3160.0 | 219.04 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT