4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3165.0 | 3165.0 | 3015.0 | 3045.0 | 78.86 Thousand |
| 15 Apr, 2025 | 3195.0 | 3205.27 | 3155.0 | 3165.0 | 57.98 Thousand |
| 14 Apr, 2025 | 3210.0 | 3215.0 | 3150.0 | 3180.0 | 144.39 Thousand |
| 11 Apr, 2025 | 3200.0 | 3200.0 | 3080.0 | 3130.0 | 115.71 Thousand |
| 10 Apr, 2025 | 3360.0 | 3365.0 | 3145.0 | 3155.0 | 402.12 Thousand |
| 09 Apr, 2025 | 3135.0 | 3220.0 | 3065.0 | 3065.0 | 89.25 Thousand |
| 08 Apr, 2025 | 3160.0 | 3385.0 | 3110.0 | 3290.0 | 261.7 Thousand |
| 07 Apr, 2025 | 3140.0 | 3320.0 | 3030.0 | 3175.0 | 437.12 Thousand |
| 04 Apr, 2025 | 3630.0 | 3630.0 | 3210.0 | 3290.0 | 386.02 Thousand |
| 03 Apr, 2025 | 3720.0 | 3725.0 | 3390.0 | 3465.0 | 216.95 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT