4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3695.0 | 3795.17 | 3690.0 | 3795.0 | 166.48 Thousand |
| 01 Apr, 2025 | 3725.0 | 3830.0 | 3675.0 | 3720.0 | 216.21 Thousand |
| 31 Mar, 2025 | 3945.0 | 3945.0 | 3700.0 | 3700.0 | 120.09 Thousand |
| 28 Mar, 2025 | 3940.0 | 3970.0 | 3878.43 | 3890.0 | 66.09 Thousand |
| 27 Mar, 2025 | 3795.0 | 3975.0 | 3795.0 | 3945.0 | 147.11 Thousand |
| 26 Mar, 2025 | 4060.0 | 4060.0 | 3875.0 | 3960.0 | 87.69 Thousand |
| 25 Mar, 2025 | 3760.0 | 3895.03 | 3760.0 | 3885.0 | 299.21 Thousand |
| 24 Mar, 2025 | 3825.0 | 3875.0 | 3755.0 | 3795.0 | 72.22 Thousand |
| 21 Mar, 2025 | 3900.0 | 3900.0 | 3733.81 | 3790.0 | 307.97 Thousand |
| 20 Mar, 2025 | 4100.0 | 4100.0 | 3820.0 | 3820.0 | 118.31 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT