4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5100.0 | 5190.0 | 4945.0 | 5080.0 | 155.68 Thousand |
| 04 Mar, 2025 | 5210.0 | 5212.02 | 4924.8 | 4930.0 | 161.49 Thousand |
| 03 Mar, 2025 | 5310.0 | 5310.0 | 5190.0 | 5230.0 | 57.04 Thousand |
| 28 Feb, 2025 | 5310.0 | 5310.0 | 5150.0 | 5200.0 | 121.42 Thousand |
| 27 Feb, 2025 | 5160.0 | 5430.0 | 5160.0 | 5240.0 | 48.92 Thousand |
| 26 Feb, 2025 | 5420.0 | 5510.0 | 5370.0 | 5430.0 | 179.08 Thousand |
| 25 Feb, 2025 | 5300.0 | 5330.0 | 5270.0 | 5300.0 | 150.88 Thousand |
| 24 Feb, 2025 | 5340.0 | 5420.0 | 5230.0 | 5300.0 | 82.45 Thousand |
| 21 Feb, 2025 | 5400.0 | 5500.0 | 5330.0 | 5410.0 | 122.11 Thousand |
| 20 Feb, 2025 | 5460.0 | 5500.0 | 5350.0 | 5360.0 | 50.41 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT