4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5330.0 | 5772.0 | 5330.0 | 5480.0 | 28.82 Thousand |
| 18 Feb, 2025 | 5560.0 | 5610.0 | 5490.0 | 5580.0 | 70.07 Thousand |
| 17 Feb, 2025 | 5670.0 | 5670.0 | 5530.0 | 5550.0 | 39.69 Thousand |
| 14 Feb, 2025 | 5800.0 | 5800.0 | 5580.0 | 5640.0 | 47.55 Thousand |
| 13 Feb, 2025 | 5800.0 | 5830.0 | 5720.0 | 5760.0 | 35.55 Thousand |
| 12 Feb, 2025 | 5550.0 | 5820.0 | 5550.0 | 5790.0 | 47.1 Thousand |
| 11 Feb, 2025 | 5780.0 | 5800.0 | 5670.0 | 5780.0 | 140.29 Thousand |
| 10 Feb, 2025 | 5650.0 | 5710.0 | 5620.0 | 5700.0 | 199.59 Thousand |
| 07 Feb, 2025 | 5710.0 | 5720.0 | 5580.0 | 5660.0 | 74.23 Thousand |
| 06 Feb, 2025 | 5900.0 | 5900.0 | 5740.0 | 5750.0 | 65.17 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT