4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5580.0 | 5660.0 | 5361.0 | 5590.0 | 220.13 Thousand |
| 21 Jan, 2025 | 5260.0 | 5640.0 | 5110.0 | 5580.0 | 123.74 Thousand |
| 20 Jan, 2025 | 4985.0 | 5120.0 | 4900.0 | 4975.0 | 162.91 Thousand |
| 17 Jan, 2025 | 5150.0 | 5190.0 | 5060.0 | 5080.0 | 144.98 Thousand |
| 16 Jan, 2025 | 5100.0 | 5270.0 | 5070.0 | 5150.0 | 162.77 Thousand |
| 15 Jan, 2025 | 4945.0 | 5100.0 | 4880.0 | 5080.0 | 77.71 Thousand |
| 14 Jan, 2025 | 4700.0 | 4885.0 | 4700.0 | 4835.0 | 52.93 Thousand |
| 13 Jan, 2025 | 4830.0 | 4870.0 | 4710.0 | 4805.0 | 59.43 Thousand |
| 10 Jan, 2025 | 4715.0 | 4815.0 | 4675.1 | 4815.0 | 139.83 Thousand |
| 09 Jan, 2025 | 4810.0 | 4810.0 | 4700.0 | 4700.0 | 73.21 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT