4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4680.0 | 4800.0 | 4613.08 | 4760.0 | 185.31 Thousand |
| 19 Dec, 2024 | 4835.0 | 4835.0 | 4755.0 | 4770.0 | 147.75 Thousand |
| 18 Dec, 2024 | 4815.0 | 4875.0 | 4793.03 | 4835.0 | 56.59 Thousand |
| 17 Dec, 2024 | 4895.0 | 4940.0 | 4755.0 | 4810.0 | 67.67 Thousand |
| 16 Dec, 2024 | 4880.0 | 4899.98 | 4790.0 | 4875.0 | 72.61 Thousand |
| 13 Dec, 2024 | 5000.0 | 5010.0 | 4859.16 | 4865.0 | 28.5 Thousand |
| 12 Dec, 2024 | 5200.0 | 5200.0 | 5000.0 | 5020.0 | 97.15 Thousand |
| 11 Dec, 2024 | 5000.0 | 5050.0 | 4950.0 | 5020.0 | 24.51 Thousand |
| 10 Dec, 2024 | 5100.0 | 5100.0 | 5010.0 | 5010.0 | 75.77 Thousand |
| 09 Dec, 2024 | 5200.0 | 5200.0 | 5001.85 | 5080.0 | 59.89 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT