4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4820.0 | 4863.3 | 4745.0 | 4790.0 | 140.74 Thousand |
| 07 Jan, 2025 | 4660.0 | 4805.0 | 4660.0 | 4805.0 | 122.98 Thousand |
| 06 Jan, 2025 | 4860.0 | 4900.0 | 4725.0 | 4730.0 | 115.39 Thousand |
| 03 Jan, 2025 | 4855.0 | 4880.0 | 4810.0 | 4825.0 | 217.89 Thousand |
| 02 Jan, 2025 | 4880.0 | 4900.0 | 4835.0 | 4880.0 | 17.71 Thousand |
| 31 Dec, 2024 | 4860.0 | 4925.0 | 4845.0 | 4855.0 | 11.59 Thousand |
| 30 Dec, 2024 | 4800.0 | 4880.0 | 4800.0 | 4860.0 | 74.18 Thousand |
| 27 Dec, 2024 | 4820.0 | 4840.65 | 4795.0 | 4840.0 | 19.1 Thousand |
| 24 Dec, 2024 | 4900.0 | 4900.0 | 4750.0 | 4800.0 | 8343.00 |
| 23 Dec, 2024 | 4550.0 | 4770.0 | 4550.0 | 4760.0 | 113.84 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT