4Imprint Group Plc (FOUR)

GBX 3845.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4880.0 5100.0 4880.0 5040.0 27.44 Thousand
05 Dec, 2024 5200.0 5200.0 4975.0 5030.0 53.08 Thousand
04 Dec, 2024 5000.0 5090.0 4970.0 5020.0 45.5 Thousand
03 Dec, 2024 5200.0 5200.0 5020.0 5050.0 45.91 Thousand
02 Dec, 2024 5030.0 5130.0 5017.58 5070.0 22.81 Thousand
29 Nov, 2024 5080.0 5130.0 5050.0 5050.0 144.07 Thousand
28 Nov, 2024 5090.0 5190.0 5090.0 5100.0 17.79 Thousand
27 Nov, 2024 4930.0 5110.0 4930.0 5090.0 100.47 Thousand
26 Nov, 2024 4930.0 5090.0 4930.0 5080.0 44.03 Thousand
25 Nov, 2024 5040.0 5084.14 4940.0 5060.0 56.16 Thousand