4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4995.0 | 5130.0 | 4995.0 | 5040.0 | 48.82 Thousand |
| 21 Nov, 2024 | 4930.0 | 5050.0 | 4925.0 | 5020.0 | 141.12 Thousand |
| 20 Nov, 2024 | 4900.0 | 5124.95 | 4900.0 | 4925.0 | 62.71 Thousand |
| 19 Nov, 2024 | 5340.0 | 5340.0 | 5000.0 | 5070.0 | 69.47 Thousand |
| 18 Nov, 2024 | 5380.0 | 5380.0 | 5040.0 | 5090.0 | 86.99 Thousand |
| 15 Nov, 2024 | 5190.0 | 5340.0 | 5100.0 | 5100.0 | 151.73 Thousand |
| 14 Nov, 2024 | 5160.0 | 5380.0 | 5160.0 | 5330.0 | 309.19 Thousand |
| 13 Nov, 2024 | 4995.0 | 5160.0 | 4985.0 | 5150.0 | 203.51 Thousand |
| 12 Nov, 2024 | 5380.0 | 5410.0 | 4780.0 | 4995.0 | 213.32 Thousand |
| 11 Nov, 2024 | 5590.0 | 5660.85 | 5440.0 | 5440.0 | 171.63 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT