4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5170.0 | 5300.0 | 5160.0 | 5220.0 | 55.03 Thousand |
| 24 Oct, 2024 | 5100.0 | 5215.89 | 5100.0 | 5190.0 | 124.03 Thousand |
| 23 Oct, 2024 | 5170.0 | 5240.0 | 5120.0 | 5150.0 | 15.86 Thousand |
| 22 Oct, 2024 | 5180.0 | 5290.0 | 5170.0 | 5200.0 | 21.76 Thousand |
| 21 Oct, 2024 | 5420.0 | 5420.0 | 5190.0 | 5220.0 | 88.72 Thousand |
| 18 Oct, 2024 | 5300.0 | 5410.0 | 5270.0 | 5270.0 | 84.72 Thousand |
| 17 Oct, 2024 | 5250.0 | 5340.0 | 5166.12 | 5330.0 | 106.57 Thousand |
| 16 Oct, 2024 | 5100.0 | 5190.0 | 5090.0 | 5190.0 | 32.53 Thousand |
| 15 Oct, 2024 | 5050.0 | 5130.0 | 5008.79 | 5100.0 | 28.03 Thousand |
| 14 Oct, 2024 | 5180.0 | 5220.0 | 4920.0 | 5070.0 | 27.04 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT