4Imprint Group Plc (FOUR)
GBX 3845.0
(0.0%)
GBX 3845.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5110.0 | 5210.0 | 5100.0 | 5160.0 | 31.73 Thousand |
| 10 Oct, 2024 | 5000.0 | 5256.61 | 5000.0 | 5140.0 | 49.84 Thousand |
| 09 Oct, 2024 | 4920.0 | 5270.0 | 4920.0 | 5250.0 | 125.52 Thousand |
| 08 Oct, 2024 | 5140.0 | 5280.0 | 5100.0 | 5160.0 | 47.17 Thousand |
| 07 Oct, 2024 | 5010.0 | 5180.0 | 5004.84 | 5180.0 | 73.57 Thousand |
| 04 Oct, 2024 | 4950.0 | 5220.0 | 4950.0 | 5170.0 | 106.63 Thousand |
| 03 Oct, 2024 | 4840.0 | 5070.0 | 4840.0 | 5030.0 | 19.96 Thousand |
| 02 Oct, 2024 | 5230.0 | 5230.0 | 4882.59 | 4925.0 | 32.57 Thousand |
| 01 Oct, 2024 | 4920.0 | 5020.0 | 4920.0 | 4955.0 | 75.99 Thousand |
| 30 Sep, 2024 | 5060.0 | 5090.0 | 4955.0 | 4980.0 | 31.31 Thousand |
FOXT
FP
FPO
FNX
FOG
FORT